NAV Date | NAV (Rs) |
---|---|
24-12-2024 | 1100.1327 |
23-12-2024 | 1099.9402 |
22-12-2024 | 1099.7452 |
20-12-2024 | 1099.3466 |
19-12-2024 | 1099.1489 |
18-12-2024 | 1098.9542 |
17-12-2024 | 1098.7647 |
16-12-2024 | 1098.5677 |
15-12-2024 | 1098.3678 |
13-12-2024 | 1097.9735 |
12-12-2024 | 1097.7743 |
11-12-2024 | 1097.5826 |
10-12-2024 | 1097.3842 |
09-12-2024 | 1097.1871 |
08-12-2024 | 1096.9932 |
06-12-2024 | 1096.6057 |
05-12-2024 | 1096.4127 |
04-12-2024 | 1096.2192 |
03-12-2024 | 1096.0333 |
02-12-2024 | 1095.849 |
01-12-2024 | 1095.6607 |
29-11-2024 | 1095.2662 |
28-11-2024 | 1095.0706 |
27-11-2024 | 1094.875 |
26-11-2024 | 1094.6793 |
25-11-2024 | 1094.4824 |
24-11-2024 | 1094.2802 |
22-11-2024 | 1093.8813 |
21-11-2024 | 1093.6847 |
20-11-2024 | 1093.4898 |
19-11-2024 | 1093.3009 |
18-11-2024 | 1093.1135 |
17-11-2024 | 1092.9284 |
14-11-2024 | 1092.3697 |
13-11-2024 | 1092.1854 |
12-11-2024 | 1092.0007 |
11-11-2024 | 1091.8167 |
10-11-2024 | 1091.6288 |
09-11-2024 | 1091.4401 |
08-11-2024 | 1091.2514 |
07-11-2024 | 1091.064 |
06-11-2024 | 1090.8805 |
05-11-2024 | 1090.6985 |
04-11-2024 | 1090.5149 |
03-11-2024 | 1090.332 |
01-11-2024 | 1089.96 |
31-10-2024 | 1089.774 |
30-10-2024 | 1089.5895 |
29-10-2024 | 1089.4043 |
28-10-2024 | 1089.2196 |
27-10-2024 | 1089.0326 |
25-10-2024 | 1088.646 |
24-10-2024 | 1088.4548 |
23-10-2024 | 1088.2593 |
22-10-2024 | 1088.0639 |
21-10-2024 | 1087.8684 |
20-10-2024 | 1087.6797 |
18-10-2024 | 1087.3056 |
17-10-2024 | 1087.1216 |
16-10-2024 | 1086.9362 |
15-10-2024 | 1086.7522 |
14-10-2024 | 1086.5678 |
13-10-2024 | 1086.3846 |
11-10-2024 | 1086.0132 |
10-10-2024 | 1085.8277 |
09-10-2024 | 1085.6443 |
08-10-2024 | 1085.4612 |
07-10-2024 | 1085.2775 |
06-10-2024 | 1085.0929 |
04-10-2024 | 1084.7245 |
03-10-2024 | 1084.5413 |
02-10-2024 | 1084.3596 |
01-10-2024 | 1084.1704 |
30-09-2024 | 1083.9827 |
29-09-2024 | 1083.7876 |
27-09-2024 | 1083.4067 |
26-09-2024 | 1083.2178 |
25-09-2024 | 1083.0257 |
24-09-2024 | 1082.8342 |
23-09-2024 | 1082.6389 |
22-09-2024 | 1082.4414 |
20-09-2024 | 1082.0517 |
19-09-2024 | 1081.8591 |
18-09-2024 | 1081.6666 |
17-09-2024 | 1081.4704 |
16-09-2024 | 1081.2761 |
15-09-2024 | 1081.0844 |
14-09-2024 | 1080.8931 |
13-09-2024 | 1080.7018 |
12-09-2024 | 1080.5116 |
11-09-2024 | 1080.3262 |
10-09-2024 | 1080.1383 |
09-09-2024 | 1079.9523 |
08-09-2024 | 1079.7681 |
07-09-2024 | 1079.5781 |
06-09-2024 | 1079.3881 |
05-09-2024 | 1079.2073 |
04-09-2024 | 1079.0232 |
03-09-2024 | 1078.8413 |
02-09-2024 | 1078.6592 |
01-09-2024 | 1078.476 |
30-08-2024 | 1078.0855 |
29-08-2024 | 1077.8919 |
28-08-2024 | 1077.699 |
27-08-2024 | 1077.5126 |
26-08-2024 | 1077.328 |
25-08-2024 | 1077.1448 |
23-08-2024 | 1076.7717 |
22-08-2024 | 1076.5866 |
21-08-2024 | 1076.3997 |
20-08-2024 | 1076.2121 |
19-08-2024 | 1076.0244 |
18-08-2024 | 1075.8403 |
16-08-2024 | 1075.4669 |
15-08-2024 | 1075.2824 |
14-08-2024 | 1075.0947 |
13-08-2024 | 1074.9091 |
12-08-2024 | 1074.7251 |
11-08-2024 | 1074.5417 |
09-08-2024 | 1074.163 |
08-08-2024 | 1073.9754 |
07-08-2024 | 1073.7827 |
06-08-2024 | 1073.5999 |
05-08-2024 | 1073.4191 |
04-08-2024 | 1073.2371 |
02-08-2024 | 1072.8716 |
01-08-2024 | 1072.6904 |
31-07-2024 | 1072.5066 |
30-07-2024 | 1072.3193 |
29-07-2024 | 1072.1363 |
28-07-2024 | 1071.9523 |
26-07-2024 | 1071.58 |
25-07-2024 | 1071.3941 |
24-07-2024 | 1071.2062 |
23-07-2024 | 1071.0152 |
22-07-2024 | 1070.823 |
21-07-2024 | 1070.6323 |
19-07-2024 | 1070.2548 |
18-07-2024 | 1070.0827 |
17-07-2024 | 1069.8981 |
16-07-2024 | 1069.7118 |
15-07-2024 | 1069.5283 |
14-07-2024 | 1069.345 |
12-07-2024 | 1068.9772 |
11-07-2024 | 1068.7956 |
10-07-2024 | 1068.6109 |
09-07-2024 | 1068.4264 |
08-07-2024 | 1068.2423 |
07-07-2024 | 1068.0552 |
05-07-2024 | 1067.6836 |
04-07-2024 | 1067.5012 |
03-07-2024 | 1067.3165 |
02-07-2024 | 1067.1319 |
01-07-2024 | 1066.9478 |
30-06-2024 | 1066.7633 |
28-06-2024 | 1066.3723 |
27-06-2024 | 1066.1745 |
26-06-2024 | 1065.981 |
25-06-2024 | 1065.7934 |
24-06-2024 | 1065.6058 |
23-06-2024 | 1065.4175 |
21-06-2024 | 1065.0313 |
20-06-2024 | 1064.842 |
19-06-2024 | 1064.6488 |
18-06-2024 | 1064.4542 |
17-06-2024 | 1064.2673 |
15-06-2024 | 1063.8806 |
14-06-2024 | 1063.6873 |
13-06-2024 | 1063.4952 |
12-06-2024 | 1063.3091 |
11-06-2024 | 1063.1256 |
10-06-2024 | 1062.9413 |
09-06-2024 | 1062.7578 |
08-06-2024 | 1062.5739 |
07-06-2024 | 1062.3901 |
06-06-2024 | 1062.2069 |
05-06-2024 | 1062.0254 |
04-06-2024 | 1061.8404 |
03-06-2024 | 1061.6567 |
02-06-2024 | 1061.4721 |
31-05-2024 | 1061.0899 |
30-05-2024 | 1060.9005 |
29-05-2024 | 1060.7193 |
28-05-2024 | 1060.5367 |
27-05-2024 | 1060.3524 |
26-05-2024 | 1060.1659 |
25-05-2024 | 1059.9746 |
24-05-2024 | 1059.7834 |
23-05-2024 | 1059.5934 |
22-05-2024 | 1059.4011 |
21-05-2024 | 1059.2114 |
20-05-2024 | 1059.017 |
17-05-2024 | 1058.4418 |
16-05-2024 | 1058.2524 |
15-05-2024 | 1058.0717 |
14-05-2024 | 1057.8859 |
13-05-2024 | 1057.6965 |
12-05-2024 | 1057.5065 |
10-05-2024 | 1057.122 |
09-05-2024 | 1056.9328 |
08-05-2024 | 1056.7433 |
07-05-2024 | 1056.5572 |
06-05-2024 | 1056.3724 |
05-05-2024 | 1056.1898 |
03-05-2024 | 1055.823 |
02-05-2024 | 1055.6427 |
01-05-2024 | 1055.4595 |
30-04-2024 | 1055.2642 |
29-04-2024 | 1055.0786 |
28-04-2024 | 1054.8898 |
26-04-2024 | 1054.5064 |
25-04-2024 | 1054.3176 |
24-04-2024 | 1054.1277 |
23-04-2024 | 1053.9392 |
22-04-2024 | 1053.7521 |
21-04-2024 | 1053.5686 |
19-04-2024 | 1053.202 |
18-04-2024 | 1053.0245 |
17-04-2024 | 1052.8438 |
16-04-2024 | 1052.663 |
15-04-2024 | 1052.4858 |
14-04-2024 | 1052.3012 |
12-04-2024 | 1051.9313 |
11-04-2024 | 1051.749 |
10-04-2024 | 1051.5556 |
09-04-2024 | 1051.3726 |
08-04-2024 | 1051.1882 |
07-04-2024 | 1051.0011 |
05-04-2024 | 1050.6321 |
04-04-2024 | 1050.4479 |
03-04-2024 | 1050.2671 |
02-04-2024 | 1050.0853 |
01-04-2024 | 1049.9073 |
31-03-2024 | 1049.7102 |
30-03-2024 | 1049.5132 |
28-03-2024 | 1049.1193 |
27-03-2024 | 1048.9055 |
26-03-2024 | 1048.7175 |
25-03-2024 | 1048.5306 |
22-03-2024 | 1047.9551 |
21-03-2024 | 1047.7652 |
20-03-2024 | 1047.5762 |
19-03-2024 | 1047.3989 |
18-03-2024 | 1047.2198 |
17-03-2024 | 1047.0413 |
15-03-2024 | 1046.6656 |
14-03-2024 | 1046.4786 |
13-03-2024 | 1046.3009 |
12-03-2024 | 1046.1211 |
11-03-2024 | 1045.9401 |
10-03-2024 | 1045.7532 |
07-03-2024 | 1045.1903 |
06-03-2024 | 1045.0038 |
05-03-2024 | 1044.8227 |
04-03-2024 | 1044.6458 |
03-03-2024 | 1044.4678 |
01-03-2024 | 1044.0929 |
29-02-2024 | 1043.9083 |
28-02-2024 | 1043.7219 |
27-02-2024 | 1043.5439 |
26-02-2024 | 1043.3663 |
25-02-2024 | 1043.1793 |
23-02-2024 | 1042.7968 |
22-02-2024 | 1042.6085 |
21-02-2024 | 1042.4288 |
20-02-2024 | 1042.2477 |
19-02-2024 | 1042.0676 |
18-02-2024 | 1041.8801 |
16-02-2024 | 1041.5051 |
15-02-2024 | 1041.3193 |
14-02-2024 | 1041.1331 |
13-02-2024 | 1040.9465 |
12-02-2024 | 1040.7585 |
11-02-2024 | 1040.5706 |
09-02-2024 | 1040.1897 |
08-02-2024 | 1040.0022 |
07-02-2024 | 1039.8179 |
06-02-2024 | 1039.6375 |
05-02-2024 | 1039.4609 |
04-02-2024 | 1039.2834 |
02-02-2024 | 1038.9222 |
01-02-2024 | 1038.7432 |
31-01-2024 | 1038.5602 |
30-01-2024 | 1038.3725 |
29-01-2024 | 1038.1845 |
28-01-2024 | 1037.9971 |
25-01-2024 | 1037.4165 |
24-01-2024 | 1037.2373 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.